Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	240.05	240.10	236.73	237.59	939,674	-1.77(-0.74%)
May 27, 2021	238.72	240.01	236.61	239.36	2,559,369	+3.79(+1.61%)
May 26, 2021	234.93	236.12	233.50	235.57	981,530	+0.69(+0.30%)
May 25, 2021	236.90	237.60	234.46	234.88	959,239	-1.09(-0.46%)
May 24, 2021	238.17	239.46	235.93	235.97	681,456	-1.16(-0.49%)
May 21, 2021	236.55	238.95	235.86	237.13	841,770	+1.50(+0.63%)
May 20, 2021	239.16	239.61	235.19	235.64	1,196,269	-2.51(-1.05%)
May 19, 2021	234.53	238.24	232.22	238.15	1,136,547	+0.14(+0.06%)
May 18, 2021	243.31	243.73	237.93	238.01	1,022,593	-6.64(-2.71%)
May 17, 2021	248.03	248.81	243.51	244.65	1,037,107	+0.60(+0.24%)
May 14, 2021	243.70	244.65	241.78	244.06	606,093	+2.52(+1.04%)
May 13, 2021	236.88	243.24	236.63	241.54	773,806	+4.83(+2.04%)
May 12, 2021	244.23	245.09	236.22	236.71	1,121,006	-6.53(-2.69%)
May 11, 2021	246.19	247.12	240.49	243.24	1,003,788	-5.47(-2.20%)
May 10, 2021	246.78	251.39	246.24	248.72	1,044,826	+4.00(+1.63%)
May 07, 2021	243.06	245.24	240.33	244.72	1,094,519	+0.42(+0.17%)
May 06, 2021	241.21	244.30	240.34	244.30	1,075,993	+4.56(+1.90%)
May 05, 2021	238.35	241.07	233.21	239.74	1,125,338	+4.92(+2.10%)
May 04, 2021	232.18	235.88	226.93	234.82	1,548,573	+1.83(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.