Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.28	49.86	47.60	48.28	4,464,170	-1.14(-2.31%)
May 27, 2010	48.37	49.45	48.11	49.43	3,347,057	+2.56(+5.47%)
May 26, 2010	47.18	48.74	46.55	46.86	2,111	+0.74(+1.60%)
May 25, 2010	43.65	46.25	42.97	46.12	140	+0.50(+1.11%)
May 24, 2010	46.88	47.45	45.51	45.62	3,044,752	-1.16(-2.49%)
May 21, 2010	44.04	47.02	42.87	46.79	5,737,122	+1.54(+3.41%)
May 20, 2010	44.60	46.65	44.04	45.24	281	-3.39(-6.97%)
May 19, 2010	48.33	49.56	47.24	48.63	5,326,969	-0.93(-1.87%)
May 18, 2010	51.75	52.04	49.25	49.56	7,339	-0.94(-1.85%)
May 17, 2010	50.83	51.32	48.68	50.49	5,693,333	-0.20(-0.39%)
May 14, 2010	50.69	51.94	50.08	50.69	6,448,223	-1.76(-3.36%)
May 13, 2010	53.26	54.01	52.18	52.46	4,029,706	-0.74(-1.40%)
May 12, 2010	51.54	53.46	51.38	53.20	4,207,776	+2.36(+4.64%)
May 11, 2010	51.39	51.68	50.37	50.84	4,159,128	-0.26(-0.51%)
May 10, 2010	50.30	51.15	50.23	51.10	6,851,980	+4.83(+10.44%)
May 07, 2010	45.95	48.52	45.75	46.27	9,527,595	-0.25(-0.54%)
May 06, 2010	47.89	51.01	41.74	46.52	2,117	-2.08(-4.28%)
May 05, 2010	49.52	50.87	48.00	48.60	6,321,925	-1.45(-2.90%)
May 04, 2010	50.98	51.02	49.12	50.05	1,411	-1.84(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.