Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.49 29.58 29.30 29.40 9,641,351 -0.12(-0.41%)
May 29, 2014 29.70 29.75 29.38 29.52 4,669,089 -0.07(-0.24%)
May 28, 2014 29.38 29.75 29.38 29.59 5,753,764 +0.27(+0.92%)
May 27, 2014 29.52 29.62 29.29 29.32 4,925,432 -0.11(-0.37%)
May 23, 2014 29.43 29.43 29.43 0 -0.12(-0.41%)
May 22, 2014 29.65 29.70 29.49 29.55 2,617,504 -0.11(-0.37%)
May 21, 2014 29.29 29.72 29.25 29.66 5,372,893 +0.46(+1.58%)
May 20, 2014 29.25 29.36 29.00 29.20 7,771,491 -0.06(-0.21%)
May 19, 2014 29.18 29.41 29.16 29.26 6,200,093 -0.01(-0.03%)
May 16, 2014 29.13 29.27 29.01 29.27 4,639,166 +0.20(+0.69%)
May 15, 2014 29.29 29.30 28.84 29.07 6,780,637 -0.29(-0.99%)
May 14, 2014 29.63 29.63 29.24 29.36 5,027,851 -0.17(-0.58%)
May 13, 2014 29.20 29.56 29.19 29.53 5,704,841 +0.38(+1.30%)
May 12, 2014 28.75 29.17 28.68 29.15 6,458,677 +0.46(+1.60%)
May 09, 2014 28.33 28.69 28.27 28.69 7,344,386 +0.32(+1.13%)
May 08, 2014 28.09 28.43 28.09 28.37 4,908,973 +0.31(+1.10%)
May 07, 2014 28.01 28.10 27.84 28.06 4,793,514 +0.13(+0.47%)
May 06, 2014 27.84 28.12 27.84 27.93 6,441,729 -0.05(-0.18%)
May 05, 2014 27.75 28.01 27.58 27.98 4,537,748 +0.15(+0.54%)
May 02, 2014 27.85 28.11 27.79 27.83 5,463,701 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.