Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.32 25.82 25.20 25.21 6,716,502 -0.25(-0.98%)
May 30, 2013 25.30 25.66 25.25 25.46 4,258,899 +0.27(+1.07%)
May 29, 2013 25.05 25.54 24.85 25.19 8,679,811 -0.11(-0.43%)
May 28, 2013 25.82 25.99 25.20 25.30 10,422,492 -0.20(-0.78%)
May 24, 2013 25.22 25.55 25.11 25.50 4,221,804 +0.15(+0.59%)
May 23, 2013 25.36 25.41 25.13 25.35 7,205,095 -0.41(-1.59%)
May 22, 2013 26.16 26.31 25.67 25.76 5,790,421 -0.38(-1.45%)
May 21, 2013 26.22 26.36 26.10 26.14 4,090,633 +0.02(+0.08%)
May 20, 2013 25.88 26.20 25.88 26.12 4,314,818 +0.20(+0.77%)
May 17, 2013 25.77 26.00 25.66 25.92 5,560,697 +0.22(+0.86%)
May 16, 2013 25.85 25.94 25.58 25.70 5,021,209 -0.20(-0.77%)
May 15, 2013 25.64 26.00 25.57 25.90 5,145,592 +0.59(+2.33%)
May 13, 2013 25.33 25.43 25.07 25.31 4,836,453 -0.12(-0.47%)
May 10, 2013 25.47 25.54 25.22 25.43 6,223,894 +0.00(+0.00%)
May 09, 2013 25.62 25.74 25.36 25.43 7,946,076 -0.20(-0.78%)
May 08, 2013 25.28 25.65 25.11 25.63 6,132,929 +0.30(+1.18%)
May 07, 2013 25.27 25.33 25.10 25.33 4,930,330 +0.10(+0.40%)
May 06, 2013 24.82 25.26 24.81 25.23 6,723,521 +0.42(+1.69%)
May 03, 2013 24.59 24.90 24.31 24.81 5,641,370 +0.50(+2.06%)
May 02, 2013 24.12 24.54 24.11 24.31 3,948,253 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.