Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.90 21.09 20.41 20.89 8,556,635 +0.01(+0.05%)
May 30, 2012 21.11 21.20 20.81 20.88 6,131,349 -0.52(-2.43%)
May 29, 2012 21.48 21.60 21.25 21.40 6,610,186 +0.03(+0.14%)
May 25, 2012 21.39 21.51 21.09 21.37 6,292,357 +0.02(+0.09%)
May 24, 2012 21.55 21.64 21.01 21.35 5,907,234 -0.12(-0.56%)
May 23, 2012 20.95 21.57 20.80 21.47 6,377,113 +0.34(+1.61%)
May 22, 2012 21.46 21.69 20.98 21.13 10,153,344 -0.20(-0.94%)
May 21, 2012 20.86 21.36 20.80 21.33 5,291,742 +0.55(+2.65%)
May 18, 2012 21.00 21.12 20.63 20.78 9,594,380 -0.24(-1.14%)
May 17, 2012 21.49 21.68 20.97 21.02 8,539,676 -0.50(-2.32%)
May 16, 2012 21.65 21.86 21.42 21.52 6,055,452 +0.01(+0.05%)
May 15, 2012 21.50 21.76 21.41 21.51 6,036,604 -0.03(-0.14%)
May 14, 2012 21.37 21.75 21.25 21.54 5,007,803 -0.12(-0.55%)
May 11, 2012 21.49 21.88 21.47 21.66 5,107,509 -0.02(-0.09%)
May 10, 2012 21.92 22.05 21.57 21.68 6,292,579 +0.02(+0.09%)
May 09, 2012 21.67 21.92 21.56 21.66 8,789,028 -0.33(-1.50%)
May 08, 2012 21.83 22.03 21.64 21.99 8,082,038 +0.00(+0.00%)
May 07, 2012 22.04 22.23 21.87 21.99 4,932,463 -0.16(-0.72%)
May 04, 2012 22.38 22.38 21.90 22.15 9,789,970 -0.31(-1.38%)
May 03, 2012 22.74 23.00 22.43 22.46 6,398,781 -0.09(-0.40%)
May 02, 2012 22.52 22.62 22.35 22.55 5,465,234 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.