Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.78 45.85 44.74 45.44 6,440,745 +0.66(+1.47%)
May 30, 2007 44.76 44.90 44.35 44.78 5,570,200 +0.02(+0.04%)
May 29, 2007 44.90 44.97 44.29 44.76 4,142,812 +0.03(+0.07%)
May 25, 2007 44.26 44.87 44.22 44.73 7,273,396 +0.61(+1.38%)
May 24, 2007 44.69 44.93 44.00 44.12 9,957,080 -0.13(-0.29%)
May 23, 2007 44.95 45.19 43.97 44.25 9,465,305 -0.54(-1.21%)
May 22, 2007 45.80 45.99 44.70 44.79 5,517,080 -0.83(-1.82%)
May 21, 2007 46.46 46.56 45.36 45.62 6,123,045 -0.93(-2.00%)
May 18, 2007 47.13 47.13 46.21 46.55 5,297,050 -0.56(-1.19%)
May 17, 2007 46.42 47.19 46.17 47.11 8,670,600 +0.71(+1.53%)
May 16, 2007 46.10 46.51 45.71 46.40 6,161,014 +0.66(+1.44%)
May 15, 2007 45.09 46.18 44.84 45.74 6,355,500 +0.85(+1.89%)
May 14, 2007 45.39 45.69 44.73 44.89 5,184,500 -0.50(-1.10%)
May 11, 2007 45.89 45.75 45.14 45.39 5,828,700 +0.28(+0.62%)
May 10, 2007 46.30 46.30 44.75 45.11 5,911,686 -1.25(-2.70%)
May 09, 2007 46.65 46.83 45.85 46.36 5,467,839 -0.14(-0.30%)
May 08, 2007 46.89 47.38 45.65 46.50 14,153,142 +0.60(+1.31%)
May 07, 2007 45.85 46.06 45.54 45.90 6,388,278 -0.11(-0.24%)
May 04, 2007 45.50 46.19 45.25 46.01 6,994,885 +0.66(+1.46%)
May 03, 2007 44.80 45.47 44.15 45.35 7,207,619 +1.41(+3.21%)
May 02, 2007 43.27 44.31 43.27 43.94 6,102,420 +0.57(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.