Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 33.15 33.88 33.05 33.46 1,723,600 +0.36(+1.09%)
May 30, 2006 33.50 33.61 33.02 33.10 1,383,700 -0.56(-1.68%)
May 26, 2006 33.77 33.84 33.50 33.66 1,431,600 +0.23(+0.67%)
May 25, 2006 33.24 33.56 33.06 33.44 1,691,900 +0.58(+1.77%)
May 24, 2006 33.10 33.64 32.34 32.86 2,291,700 -0.38(-1.13%)
May 23, 2006 33.67 34.22 33.23 33.23 2,229,800 -0.10(-0.30%)
May 22, 2006 33.55 33.59 32.88 33.34 2,672,100 -0.27(-0.79%)
May 19, 2006 33.58 34.07 33.02 33.60 2,178,200 +0.36(+1.07%)
May 18, 2006 34.10 34.60 33.24 33.24 2,457,100 -0.80(-2.35%)
May 17, 2006 35.38 35.41 33.70 34.05 2,763,300 -1.33(-3.76%)
May 16, 2006 35.93 36.24 35.23 35.38 2,058,500 -0.17(-0.48%)
May 15, 2006 35.30 35.66 34.91 35.55 2,305,200 +0.19(+0.52%)
May 12, 2006 36.55 36.55 35.17 35.36 2,306,600 -1.20(-3.28%)
May 11, 2006 37.00 37.00 36.47 36.56 1,373,400 -0.44(-1.19%)
May 10, 2006 36.40 37.28 36.38 37.00 1,720,800 +0.59(+1.62%)
May 09, 2006 36.54 36.68 36.23 36.41 2,737,000 -0.26(-0.70%)
May 08, 2006 36.98 37.23 36.50 36.66 2,028,400 -0.43(-1.16%)
May 05, 2006 37.00 37.33 36.92 37.09 1,886,900 +0.23(+0.64%)
May 04, 2006 36.92 37.09 36.66 36.86 2,115,300 +0.27(+0.74%)
May 03, 2006 36.00 36.77 35.98 36.59 2,888,100 +0.64(+1.78%)
May 02, 2006 35.05 35.97 35.00 35.95 3,042,300 +0.80(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.