Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.90	15.90	15.72	15.80	644,000	-0.06(-0.38%)
May 27, 2004	15.62	15.91	15.59	15.86	759,900	+0.30(+1.93%)
May 26, 2004	15.56	15.64	15.41	15.56	645,000	-0.06(-0.42%)
May 25, 2004	15.38	15.64	15.30	15.62	818,100	+0.17(+1.10%)
May 24, 2004	15.25	15.50	15.24	15.46	760,300	+0.21(+1.34%)
May 21, 2004	15.34	15.37	15.15	15.25	799,400	-0.12(-0.75%)
May 20, 2004	15.41	15.51	15.27	15.37	607,200	-0.04(-0.29%)
May 19, 2004	15.41	15.67	15.35	15.41	1,039,400	+0.00(+0.00%)
May 18, 2004	15.44	15.55	15.24	15.41	880,900	-0.04(-0.29%)
May 17, 2004	15.35	15.60	15.28	15.46	1,295,900	-0.06(-0.39%)
May 14, 2004	15.57	15.63	15.46	15.52	1,259,000	-0.12(-0.74%)
May 13, 2004	15.45	15.70	15.43	15.63	857,900	+0.12(+0.81%)
May 12, 2004	15.46	15.56	15.07	15.51	1,269,300	+0.04(+0.26%)
May 11, 2004	15.10	15.46	15.10	15.46	1,047,300	+0.37(+2.42%)
May 10, 2004	15.03	15.30	14.95	15.10	1,177,100	-0.05(-0.36%)
May 07, 2004	15.35	15.40	15.14	15.15	981,500	-0.25(-1.59%)
May 06, 2004	15.35	15.46	15.22	15.40	648,200	+0.05(+0.33%)
May 05, 2004	15.48	15.48	15.31	15.35	702,300	-0.13(-0.84%)
May 04, 2004	15.62	15.65	15.39	15.48	1,185,200	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.