Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.25 17.50 17.05 17.20 2,063,600 +0.14(+0.85%)
May 28, 2002 17.27 17.27 16.96 17.05 862,900 -0.20(-1.13%)
May 27, 2002 17.30 17.40 17.20 17.25 5,170,000 +0.00(+0.00%)
May 24, 2002 17.30 17.40 17.20 17.25 834,600 -0.11(-0.61%)
May 23, 2002 17.18 17.40 17.09 17.36 1,408,600 +0.30(+1.76%)
May 22, 2002 16.91 17.12 16.91 17.05 1,556,100 +0.04(+0.26%)
May 21, 2002 17.27 17.39 16.91 17.01 2,264,500 -0.67(-3.79%)
May 20, 2002 17.94 17.94 17.52 17.68 600,600 -0.26(-1.45%)
May 17, 2002 17.79 18.09 17.79 17.94 1,421,700 +0.10(+0.53%)
May 16, 2002 18.07 18.07 17.50 17.84 836,900 -0.13(-0.72%)
May 15, 2002 18.10 18.18 17.75 17.98 1,340,200 -0.10(-0.55%)
May 14, 2002 17.89 18.11 17.67 18.07 960,200 +0.31(+1.77%)
May 13, 2002 17.80 18.00 17.54 17.76 1,055,400 -0.04(-0.25%)
May 10, 2002 17.98 17.98 17.71 17.80 746,400 -0.20(-1.08%)
May 09, 2002 18.39 18.45 17.90 18.00 933,100 -0.48(-2.57%)
May 08, 2002 18.12 18.48 18.11 18.48 895,100 +0.48(+2.67%)
May 07, 2002 17.99 18.32 17.86 18.00 819,300 +0.01(+0.06%)
May 06, 2002 18.45 18.45 17.91 17.98 1,291,100 -0.44(-2.39%)
May 03, 2002 18.27 18.57 18.27 18.43 1,189,400 +0.04(+0.22%)
May 02, 2002 18.41 18.66 18.27 18.39 682,600 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.