Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.12 45.36 44.10 44.61 2,104,000 +0.29(+0.65%)
May 30, 2013 43.70 44.47 43.59 44.32 1,744,774 +0.77(+1.77%)
May 29, 2013 42.87 43.86 42.82 43.55 1,678,280 +0.35(+0.81%)
May 28, 2013 43.60 43.93 43.02 43.20 1,580,998 -0.06(-0.14%)
May 24, 2013 43.33 43.33 42.54 43.26 1,082,667 -0.40(-0.92%)
May 23, 2013 43.27 43.83 43.13 43.66 1,409,931 +0.20(+0.46%)
May 22, 2013 44.25 44.43 43.10 43.46 2,952,042 -0.84(-1.90%)
May 21, 2013 44.57 44.87 44.25 44.30 1,786,988 -0.35(-0.78%)
May 20, 2013 44.37 45.13 44.37 44.65 2,342,363 +0.05(+0.11%)
May 17, 2013 42.78 44.72 42.73 44.60 3,389,283 +2.01(+4.72%)
May 16, 2013 43.74 44.12 42.42 42.59 3,978,197 -2.12(-4.74%)
May 15, 2013 50.26 50.26 43.55 44.71 6,156,994 -4.08(-8.36%)
May 13, 2013 49.07 49.19 48.56 48.79 663,327 -0.50(-1.01%)
May 10, 2013 48.86 49.31 48.66 49.29 649,883 +0.46(+0.94%)
May 09, 2013 48.50 49.28 48.21 48.83 1,259,649 +0.13(+0.27%)
May 08, 2013 47.93 48.77 47.77 48.70 901,053 +0.70(+1.46%)
May 07, 2013 47.82 48.04 47.61 48.00 1,091,395 +0.17(+0.36%)
May 06, 2013 47.32 47.94 47.16 47.83 951,663 +0.55(+1.16%)
May 03, 2013 47.26 47.46 47.14 47.28 977,852 +0.52(+1.11%)
May 02, 2013 46.09 46.78 45.90 46.76 860,173 +0.87(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.