Indicators

(NY: EMCC )

24.45 +0.04 (+0.16%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.35	24.41	24.35	24.41	816	-0.05(-0.20%)
May 21, 2024	24.43	24.51	24.43	24.45	264	-0.08(-0.33%)
May 20, 2024	24.54	24.54	24.54	24.54	25	-0.08(-0.32%)
May 17, 2024	24.60	24.61	24.60	24.61	120	+0.16(+0.67%)
May 16, 2024	24.45	24.45	24.45	24.45	1	+0.00(+0.00%)
May 15, 2024	24.45	24.45	24.45	24.45	16	+0.02(+0.10%)
May 14, 2024	24.39	24.42	24.39	24.42	135	+0.00(+0.01%)
May 13, 2024	24.42	24.42	24.42	24.42	14	+0.01(+0.03%)
May 10, 2024	24.41	24.41	24.41	24.41	100	+0.00(+0.02%)
May 09, 2024	24.41	24.41	24.41	24.41	1	+0.00(+0.00%)
May 08, 2024	24.41	24.41	24.41	24.41	16	-0.00(-0.01%)
May 07, 2024	24.44	24.44	24.41	24.41	286	-0.01(-0.03%)
May 06, 2024	24.42	24.42	24.42	24.42	91	+0.00(+0.02%)
May 03, 2024	24.41	24.41	24.41	24.41	100	+0.00(+0.00%)
May 02, 2024	24.41	24.41	24.41	24.41	3	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.