Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	98.39	98.41	97.42	97.50	2,378,277	-0.79(-0.80%)
May 28, 2015	97.87	98.34	97.51	98.29	725,095	+0.17(+0.17%)
May 27, 2015		98.33	97.20	98.12	849,561	+0.80(+0.82%)
May 26, 2015	98.06	98.14	97.03	97.32	1,344,367	-0.99(-1.01%)
May 22, 2015		98.31	98.31	98.31	0	-0.82(-0.83%)
May 21, 2015	99.35	99.72	99.03	99.13	711,332	-0.49(-0.49%)
May 20, 2015	99.75	99.87	99.43	99.62	570,510	-0.14(-0.14%)
May 19, 2015		99.43	99.31	99.76	578,950	+0.33(+0.33%)
May 18, 2015	99.06	99.60	98.98	99.43	522,631	+0.40(+0.40%)
May 15, 2015	99.25	99.62	98.65	99.03	717,711	-0.10(-0.10%)
May 14, 2015	98.95	99.16	98.42	99.13	536,753	+0.84(+0.85%)
May 13, 2015	98.47	98.94	98.09	98.29	857,416	-0.19(-0.19%)
May 12, 2015	99.22	99.22	98.18	98.48	1,028,246	-1.08(-1.08%)
May 11, 2015	100.12	100.30	99.31	99.56	978,975	-0.87(-0.87%)
May 08, 2015	100.47	100.75	100.18	100.43	686,739	+0.59(+0.59%)
May 07, 2015	99.30	100.16	99.02	99.84	809,485	+0.57(+0.57%)
May 06, 2015	99.49	99.49	98.82	99.27	1,260,653	-0.23(-0.23%)
May 05, 2015	99.38	99.79	99.13	99.50	893,530	+0.17(+0.17%)
May 04, 2015	99.25	99.51	98.96	99.33	764,802	+0.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.