Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 71.06 72.50 70.92 72.07 2,087,366 +0.95(+1.34%)
May 30, 2012 71.81 71.89 70.96 71.12 1,971,567 -1.18(-1.63%)
May 29, 2012 72.05 72.67 71.94 72.30 1,083,158 +0.55(+0.77%)
May 25, 2012 71.94 72.38 71.65 71.75 972,387 -0.35(-0.49%)
May 24, 2012 71.85 72.18 71.33 72.10 1,272,513 +0.44(+0.61%)
May 23, 2012 71.06 71.79 70.84 71.66 1,445,506 +0.32(+0.45%)
May 22, 2012 71.36 71.93 71.11 71.34 1,139,710 +0.10(+0.14%)
May 21, 2012 70.88 71.44 70.50 71.24 1,609,449 +0.44(+0.62%)
May 18, 2012 71.72 71.86 70.70 70.80 2,610,502 -0.56(-0.78%)
May 17, 2012 72.77 72.93 71.36 71.36 2,457,807 -1.62(-2.22%)
May 16, 2012 73.52 73.79 72.91 72.98 1,470,680 -0.16(-0.22%)
May 15, 2012 73.36 73.67 73.02 73.14 1,015,835 -0.12(-0.16%)
May 14, 2012 72.83 73.62 72.83 73.26 1,643,361 -0.16(-0.22%)
May 11, 2012 73.31 73.96 72.92 73.42 1,043,289 -0.26(-0.35%)
May 10, 2012 73.43 73.87 73.25 73.68 1,484,685 +0.79(+1.08%)
May 09, 2012 72.87 73.26 72.64 72.89 1,659,663 -0.67(-0.91%)
May 08, 2012 73.94 74.07 73.45 73.56 1,784,864 -0.72(-0.97%)
May 07, 2012 73.07 74.40 73.07 74.28 1,514,840 +0.89(+1.21%)
May 04, 2012 73.34 73.64 73.16 73.39 1,396,089 -0.34(-0.46%)
May 03, 2012 73.80 74.33 73.53 73.73 1,141,096 +0.16(+0.22%)
May 02, 2012 73.14 73.67 72.74 73.57 1,710,861 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.