Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.90	65.00	64.47	64.50	1,863,212	-0.30(-0.46%)
May 23, 2011	65.03	65.14	64.78	64.80	1,752,469	-0.78(-1.19%)
May 20, 2011	65.71	65.96	65.50	65.58	1,656,023	-0.29(-0.44%)
May 19, 2011	66.00	66.00	65.52	65.87	1,317,050	+0.02(+0.03%)
May 18, 2011	65.50	65.88	65.05	65.85	1,467,891	+0.52(+0.80%)
May 17, 2011	64.60	65.37	64.49	65.33	1,558,055	+0.34(+0.52%)
May 16, 2011	64.62	65.32	64.47	64.99	1,422,191	+0.12(+0.18%)
May 13, 2011	65.20	65.27	64.61	64.87	1,580,836	-0.36(-0.55%)
May 12, 2011	65.08	65.44	64.51	65.23	2,507,241	+0.21(+0.32%)
May 11, 2011	65.50	65.79	64.59	65.02	1,823,796	-0.58(-0.88%)
May 10, 2011	65.48	65.74	65.34	65.60	1,410,920	+0.30(+0.46%)
May 09, 2011	65.21	65.40	64.60	65.30	1,849,780	-0.11(-0.17%)
May 06, 2011	65.00	65.63	64.95	65.41	2,024,665	+0.92(+1.43%)
May 05, 2011	64.96	65.55	64.33	64.49	2,202,999	-0.48(-0.74%)
May 04, 2011	65.25	65.25	64.43	64.97	2,127,132	-0.25(-0.38%)
May 03, 2011	65.13	65.25	64.69	65.22	1,643,637	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.