Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.24	50.83	50.05	50.24	2,446,007	-0.60(-1.18%)
May 27, 2010	49.72	50.91	49.71	50.84	2,725,294	+1.70(+3.46%)
May 26, 2010	50.08	50.08	49.05	49.14	3,490,840	-0.60(-1.21%)
May 25, 2010	48.95	49.75	48.41	49.74	3,796,645	+0.22(+0.44%)
May 24, 2010	50.46	50.59	49.51	49.52	3,180,223	-0.87(-1.73%)
May 21, 2010	48.64	50.43	48.62	50.39	6,208,996	+1.01(+2.05%)
May 20, 2010	49.61	50.17	49.35	49.38	8,900	-1.76(-3.44%)
May 19, 2010	51.06	51.62	50.52	51.14	2,921,476	-0.17(-0.33%)
May 18, 2010	52.42	52.46	51.18	51.31	100	-0.64(-1.23%)
May 17, 2010	51.43	52.01	51.24	51.95	2,664,747	+0.60(+1.17%)
May 14, 2010	51.35	51.87	51.10	51.35	2,282,434	-0.53(-1.02%)
May 13, 2010	51.98	52.39	51.85	51.88	1,795,846	-0.33(-0.63%)
May 12, 2010	51.65	52.24	51.31	52.21	2,456,593	+0.81(+1.58%)
May 11, 2010	51.59	51.73	51.32	51.40	2,968,886	-0.34(-0.66%)
May 10, 2010	51.32	51.76	51.20	51.74	3,761,235	+1.52(+3.03%)
May 07, 2010	50.48	51.36	50.00	50.22	5,240,210	+0.35(+0.70%)
May 06, 2010	50.63	52.31	49.34	49.87	1,400	-2.17(-4.17%)
May 05, 2010	52.07	52.24	51.83	52.04	3,159,089	+0.32(+0.62%)
May 04, 2010	52.30	52.30	51.43	51.72	3,306,477	-1.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.