Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 39.12 39.71 38.56 39.65 3,161,055 +0.51(+1.30%)
May 28, 2009 39.10 39.18 38.40 39.14 4,503,366 +0.59(+1.53%)
May 27, 2009 40.23 40.41 38.53 38.55 5,020,985 -1.71(-4.25%)
May 26, 2009 38.81 40.26 38.62 40.26 4,689,653 +1.31(+3.36%)
May 22, 2009 38.79 39.55 38.37 38.95 4,275,178 +0.39(+1.01%)
May 21, 2009 38.25 38.83 38.03 38.56 4,396,390 +0.45(+1.18%)
May 20, 2009 39.27 39.51 38.00 38.11 5,204,500 -0.60(-1.55%)
May 19, 2009 40.19 40.20 38.70 38.71 4,796,098 -1.66(-4.11%)
May 18, 2009 39.66 40.50 38.50 40.37 5,449,555 +1.00(+2.54%)
May 17, 2009 40.10 40.10 38.81 39.37 596,108 +0.43(+1.10%)
May 15, 2009 40.10 40.10 38.81 38.94 3,881,914 -1.24(-3.09%)
May 14, 2009 38.94 40.34 38.82 40.18 4,601,108 +1.28(+3.29%)
May 13, 2009 38.71 40.09 38.52 38.90 4,532,656 -0.31(-0.79%)
May 12, 2009 40.15 40.16 39.02 39.21 4,815,879 -0.30(-0.76%)
May 11, 2009 39.90 40.77 39.35 39.51 5,253,348 -1.37(-3.35%)
May 08, 2009 40.07 41.01 39.48 40.88 5,531,169 +1.18(+2.97%)
May 07, 2009 40.25 41.00 39.32 39.70 7,247,387 -0.43(-1.07%)
May 06, 2009 40.22 40.57 39.51 40.13 6,336,103 +0.57(+1.44%)
May 05, 2009 39.03 39.94 38.78 39.56 4,660,477 +0.17(+0.43%)
May 04, 2009 39.17 39.55 38.18 39.39 7,715,416 +0.84(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.