Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 53.56 53.92 53.03 53.76 3,145,352 +0.18(+0.34%)
May 29, 2008 52.36 53.60 52.31 53.58 2,050,908 +1.02(+1.94%)
May 28, 2008 53.13 53.13 52.17 52.56 1,803,614 -0.38(-0.72%)
May 27, 2008 52.44 53.24 52.15 52.94 1,927,235 +0.62(+1.19%)
May 26, 2008 53.23 53.23 52.32 52.32 0 +0.00(+0.00%)
May 23, 2008 53.23 53.23 52.32 52.32 1,464,853 -1.06(-1.99%)
May 22, 2008 52.48 53.39 52.48 53.38 1,882,247 +0.82(+1.56%)
May 21, 2008 53.48 53.68 52.50 52.56 2,556,944 -0.98(-1.83%)
May 20, 2008 53.76 53.89 53.45 53.54 1,304,069 -0.49(-0.91%)
May 19, 2008 53.67 54.38 53.64 54.03 1,626,565 +0.27(+0.50%)
May 16, 2008 54.26 54.28 53.45 53.76 1,736,850 -0.52(-0.96%)
May 15, 2008 53.81 54.34 53.28 54.28 1,691,316 +0.35(+0.65%)
May 14, 2008 53.65 54.06 53.10 53.93 1,829,557 +0.72(+1.35%)
May 13, 2008 53.74 53.93 52.80 53.21 2,671,659 -0.40(-0.75%)
May 12, 2008 52.98 53.61 52.60 53.61 1,312,248 +0.87(+1.65%)
May 09, 2008 52.24 53.26 52.24 52.74 892,242 -0.25(-0.47%)
May 08, 2008 53.50 53.61 52.40 52.99 1,855,684 -0.22(-0.41%)
May 07, 2008 54.01 54.36 53.11 53.21 2,132,729 -0.95(-1.75%)
May 06, 2008 53.23 54.29 52.97 54.16 2,480,351 +0.45(+0.84%)
May 05, 2008 53.83 54.00 53.35 53.71 1,914,962 -0.26(-0.48%)
May 02, 2008 54.78 54.80 53.33 53.97 2,580,930 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.