Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 55.00 55.00 54.55 54.87 1,776,000 -0.03(-0.05%)
May 30, 2007 54.59 54.95 54.38 54.90 1,815,355 +0.31(+0.57%)
May 29, 2007 54.18 54.65 54.13 54.59 2,184,114 +0.60(+1.11%)
May 25, 2007 54.15 54.20 53.70 53.99 1,039,155 +0.06(+0.11%)
May 24, 2007 54.43 54.47 53.87 53.93 2,421,706 -0.45(-0.83%)
May 23, 2007 54.88 54.99 54.29 54.38 1,513,155 -0.46(-0.84%)
May 22, 2007 54.81 55.03 54.43 54.84 1,245,008 +0.00(+0.00%)
May 21, 2007 54.80 54.92 54.64 54.84 1,728,104 -0.13(-0.24%)
May 18, 2007 55.00 55.06 54.64 54.97 1,894,611 -0.14(-0.25%)
May 17, 2007 55.60 55.68 54.95 55.11 1,533,000 -0.73(-1.31%)
May 16, 2007 55.70 55.99 55.39 55.84 1,280,400 +0.58(+1.05%)
May 15, 2007 55.25 55.91 55.20 55.26 1,206,100 +0.04(+0.07%)
May 14, 2007 55.86 55.92 55.09 55.22 1,394,800 -0.69(-1.23%)
May 11, 2007 55.04 55.91 55.00 55.91 1,500,300 +1.05(+1.91%)
May 10, 2007 55.46 55.53 54.86 54.86 1,362,961 -0.68(-1.22%)
May 09, 2007 54.71 55.75 54.71 55.54 2,353,400 +0.80(+1.46%)
May 08, 2007 54.58 54.83 54.58 54.74 1,488,000 +0.07(+0.13%)
May 07, 2007 54.07 54.79 54.07 54.67 1,983,689 +0.62(+1.15%)
May 04, 2007 54.80 54.88 53.91 54.05 1,304,000 -0.61(-1.12%)
May 03, 2007 54.63 54.85 54.35 54.66 1,379,045 +0.22(+0.40%)
May 02, 2007 53.74 54.48 53.59 54.44 1,619,100 +0.86(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.