Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 50.11 50.58 50.00 50.53 2,099,900 +0.60(+1.20%)
May 30, 2006 50.95 50.95 49.91 49.93 1,697,300 -1.11(-2.17%)
May 26, 2006 51.10 51.10 50.67 51.04 1,565,600 +0.25(+0.49%)
May 25, 2006 51.05 51.19 50.55 50.79 1,895,200 +0.31(+0.61%)
May 24, 2006 50.52 51.00 50.05 50.48 2,169,100 -0.11(-0.22%)
May 23, 2006 50.90 51.04 50.44 50.59 2,114,000 -0.22(-0.43%)
May 22, 2006 50.40 51.03 50.33 50.81 2,532,700 +0.45(+0.89%)
May 19, 2006 50.35 50.54 49.95 50.36 1,871,300 +0.07(+0.14%)
May 18, 2006 50.61 50.98 50.25 50.29 1,755,200 -0.30(-0.59%)
May 17, 2006 51.39 51.78 50.59 50.59 2,004,600 -1.36(-2.62%)
May 16, 2006 52.05 52.40 51.83 51.95 1,533,800 -0.03(-0.06%)
May 15, 2006 51.53 52.04 51.53 51.98 1,523,400 +0.28(+0.54%)
May 12, 2006 51.63 52.25 51.47 51.70 1,945,200 +0.08(+0.15%)
May 11, 2006 51.89 52.43 51.61 51.62 2,016,600 -0.30(-0.58%)
May 10, 2006 51.96 52.13 51.55 51.92 1,834,100 -0.04(-0.08%)
May 09, 2006 52.07 52.09 51.80 51.96 1,650,200 -0.12(-0.23%)
May 08, 2006 52.25 52.60 52.08 52.08 1,310,200 -0.47(-0.89%)
May 05, 2006 52.50 52.81 52.40 52.55 1,466,800 +0.21(+0.40%)
May 04, 2006 52.45 52.55 52.29 52.34 1,526,700 +0.15(+0.29%)
May 03, 2006 52.20 52.66 52.05 52.19 2,810,400 -0.05(-0.10%)
May 02, 2006 51.53 52.30 51.53 52.24 2,243,700 +0.68(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.