Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 41.99 42.36 41.84 42.12 995,500 +0.35(+0.84%)
May 27, 2005 41.95 42.03 41.73 41.77 616,800 -0.22(-0.52%)
May 26, 2005 41.44 42.05 41.44 41.98 939,600 +0.60(+1.45%)
May 25, 2005 41.49 41.59 41.27 41.38 579,600 -0.30(-0.73%)
May 24, 2005 41.79 41.92 41.51 41.69 870,600 +0.02(+0.04%)
May 23, 2005 41.54 41.91 41.45 41.67 769,600 +0.26(+0.63%)
May 20, 2005 41.48 41.55 41.30 41.41 636,800 +0.07(+0.18%)
May 19, 2005 41.37 41.49 41.22 41.34 929,800 +0.07(+0.17%)
May 18, 2005 41.19 41.45 41.04 41.27 797,900 +0.15(+0.36%)
May 17, 2005 40.62 41.26 40.53 41.12 1,214,000 +0.38(+0.92%)
May 16, 2005 40.23 40.82 40.23 40.74 907,200 +0.52(+1.29%)
May 13, 2005 40.73 40.80 39.92 40.23 1,062,300 -0.75(-1.84%)
May 12, 2005 41.38 41.52 40.97 40.98 656,300 -0.46(-1.10%)
May 11, 2005 41.00 41.47 40.78 41.44 1,321,500 +0.11(+0.27%)
May 10, 2005 41.60 41.67 41.23 41.33 1,093,600 -0.70(-1.67%)
May 09, 2005 41.27 42.13 41.27 42.02 1,036,800 +0.25(+0.60%)
May 06, 2005 41.49 42.00 41.41 41.77 1,264,100 +0.34(+0.83%)
May 05, 2005 41.85 41.98 41.22 41.43 1,953,500 -0.97(-2.29%)
May 04, 2005 41.25 42.45 41.23 42.40 2,198,300 +1.12(+2.70%)
May 03, 2005 40.48 41.45 40.48 41.28 1,828,900 +0.55(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.