Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.62	33.75	33.48	33.69	621,400	+0.07(+0.21%)
May 27, 2004	33.81	33.90	33.49	33.62	738,300	+0.05(+0.15%)
May 26, 2004	33.71	33.77	33.51	33.56	984,000	-0.23(-0.70%)
May 25, 2004	33.47	33.84	33.09	33.80	1,077,100	+0.30(+0.90%)
May 24, 2004	34.00	34.09	33.47	33.50	750,400	-0.27(-0.78%)
May 21, 2004	33.58	34.18	33.53	33.77	669,100	+0.24(+0.72%)
May 20, 2004	33.48	33.68	33.38	33.52	682,900	+0.02(+0.07%)
May 19, 2004	33.73	34.23	33.35	33.50	845,400	-0.13(-0.39%)
May 18, 2004	33.42	33.88	33.33	33.63	506,200	+0.04(+0.12%)
May 17, 2004	33.58	33.94	33.17	33.59	782,700	-0.41(-1.21%)
May 14, 2004	33.70	34.05	33.42	34.00	1,052,100	+0.38(+1.15%)
May 13, 2004	33.65	34.05	33.50	33.62	705,200	-0.20(-0.58%)
May 12, 2004	33.46	33.81	33.15	33.81	1,457,700	+0.19(+0.55%)
May 11, 2004	33.19	33.67	33.15	33.62	821,700	+0.45(+1.36%)
May 10, 2004	33.10	33.25	32.35	33.17	1,201,000	-0.16(-0.48%)
May 07, 2004	33.98	34.27	33.34	33.34	1,000,000	-0.71(-2.09%)
May 06, 2004	34.22	34.23	33.72	34.05	669,000	-0.25(-0.73%)
May 05, 2004	34.38	34.70	34.27	34.30	789,500	-0.10(-0.29%)
May 04, 2004	34.95	35.02	34.34	34.40	839,200	-0.55(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.