Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.99 32.02 30.98 32.02 1,306,700 +1.28(+4.15%)
May 29, 2003 31.00 31.50 30.56 30.74 1,284,200 -0.33(-1.06%)
May 28, 2003 30.50 31.38 30.50 31.07 1,654,100 +0.59(+1.95%)
May 27, 2003 29.93 30.57 29.81 30.48 1,078,600 +0.48(+1.58%)
May 23, 2003 29.64 30.04 29.50 30.00 681,100 +0.24(+0.81%)
May 22, 2003 29.48 29.89 29.45 29.76 1,146,900 +0.32(+1.09%)
May 21, 2003 29.33 29.44 29.09 29.44 955,800 +0.04(+0.12%)
May 20, 2003 29.65 29.75 29.20 29.41 939,300 -0.08(-0.29%)
May 19, 2003 30.23 30.23 29.49 29.49 1,102,800 -0.83(-2.74%)
May 16, 2003 30.41 30.55 29.97 30.32 682,100 -0.09(-0.31%)
May 15, 2003 30.52 30.57 30.01 30.41 951,100 +0.02(+0.08%)
May 14, 2003 30.27 30.42 30.12 30.39 888,600 +0.13(+0.43%)
May 13, 2003 30.40 30.68 30.20 30.26 1,133,800 -0.04(-0.15%)
May 12, 2003 29.57 30.30 29.01 30.30 1,399,000 +0.74(+2.50%)
May 09, 2003 29.48 29.66 29.29 29.57 1,045,800 +0.21(+0.70%)
May 08, 2003 29.62 29.88 29.26 29.36 1,417,400 -0.52(-1.72%)
May 07, 2003 29.84 29.88 29.42 29.88 2,601,300 +0.04(+0.13%)
May 06, 2003 29.85 30.20 29.77 29.84 2,040,900 -0.14(-0.47%)
May 05, 2003 30.00 30.21 29.84 29.98 1,899,100 -0.02(-0.08%)
May 02, 2003 28.13 30.05 28.13 30.00 3,360,300 +0.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.