Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.60 37.88 37.45 37.58 457,300 +0.23(+0.62%)
May 28, 2002 37.67 37.70 37.06 37.35 1,015,300 -0.47(-1.24%)
May 27, 2002 37.33 38.17 37.33 37.82 912,800 +0.00(+0.00%)
May 24, 2002 37.33 38.17 37.33 37.82 912,800 -0.42(-1.10%)
May 23, 2002 37.93 38.50 37.77 38.24 1,006,100 +0.31(+0.82%)
May 22, 2002 37.45 37.98 37.05 37.93 1,103,600 +0.35(+0.94%)
May 21, 2002 38.17 38.25 37.50 37.58 20,000 -0.59(-1.56%)
May 20, 2002 38.95 38.95 38.15 38.17 911,600 -0.93(-2.38%)
May 17, 2002 38.37 39.10 38.36 39.10 1,212,900 +0.73(+1.89%)
May 16, 2002 38.44 38.55 38.00 38.38 924,700 -0.06(-0.16%)
May 15, 2002 38.17 38.60 38.17 38.44 1,107,900 +0.19(+0.48%)
May 14, 2002 38.98 38.98 38.00 38.25 1,246,800 -0.25(-0.65%)
May 13, 2002 37.75 38.50 37.44 38.50 1,521,700 +0.38(+0.98%)
May 10, 2002 38.27 38.65 37.92 38.12 1,056,700 -0.17(-0.44%)
May 09, 2002 38.28 38.77 38.15 38.30 935,100 -0.03(-0.09%)
May 08, 2002 38.15 38.75 38.12 38.33 1,042,500 +0.43(+1.15%)
May 07, 2002 38.50 38.50 37.86 37.90 822,900 -0.23(-0.60%)
May 06, 2002 38.12 38.70 38.09 38.12 895,000 +0.10(+0.26%)
May 03, 2002 38.33 38.33 37.75 38.02 674,600 -0.26(-0.67%)
May 02, 2002 38.48 38.48 37.92 38.28 1,470,700 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.