Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.604 3.664 3.525 3.571 619,251 -0.04(-1.15%)
May 30, 2006 3.673 3.698 3.599 3.613 841,335 -0.01(-0.21%)
May 26, 2006 3.625 3.676 3.601 3.620 825,472 -0.01(-0.14%)
May 25, 2006 3.579 3.641 3.568 3.625 393,054 +0.06(+1.70%)
May 24, 2006 3.579 3.593 3.526 3.565 794,333 -0.02(-0.64%)
May 23, 2006 3.570 3.630 3.570 3.588 667,428 +0.07(+2.11%)
May 22, 2006 3.592 3.592 3.407 3.514 1,002,905 -0.10(-2.64%)
May 19, 2006 3.639 3.654 3.558 3.609 508,209 -0.02(-0.56%)
May 18, 2006 3.664 3.710 3.566 3.630 907,726 +0.01(+0.28%)
May 17, 2006 3.617 3.642 3.580 3.619 798,446 -0.06(-1.60%)
May 16, 2006 3.723 3.773 3.659 3.678 1,010,543 -0.06(-1.53%)
May 15, 2006 3.476 3.757 3.476 3.735 2,423,540 +0.07(+1.83%)
May 12, 2006 3.802 3.802 3.638 3.668 2,394,752 -0.13(-3.32%)
May 11, 2006 3.752 3.818 3.597 3.794 4,224,892 +0.00(+0.07%)
May 10, 2006 3.763 3.814 3.763 3.791 414,205 +0.02(+0.52%)
May 09, 2006 3.813 3.847 3.736 3.772 1,158,011 -0.06(-1.47%)
May 08, 2006 3.954 3.979 3.784 3.828 1,969,383 -0.13(-3.35%)
May 05, 2006 4.067 4.087 3.887 3.961 1,539,315 -0.10(-2.43%)
May 04, 2006 4.170 4.170 4.059 4.059 3,156,772 -0.05(-1.28%)
May 03, 2006 4.116 4.126 4.099 4.112 495,283 +0.02(+0.44%)
May 02, 2006 4.051 4.097 4.051 4.094 716,193 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.