Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5702 0.5749 0.5678 0.5681 223,259 -0.00(-0.82%)
May 29, 2003 0.5840 0.5842 0.5727 0.5727 129,255 -0.01(-2.04%)
May 28, 2003 0.5947 0.5947 0.5832 0.5847 85,778 -0.01(-1.93%)
May 27, 2003 0.5706 0.6006 0.5706 0.5961 99,879 +0.01(+2.56%)
May 23, 2003 0.5868 0.5870 0.5810 0.5813 24,676 -0.01(-1.19%)
May 22, 2003 0.5840 0.5925 0.5832 0.5883 34,076 +0.00(+0.40%)
May 21, 2003 0.5870 0.5876 0.5819 0.5859 99,879 -0.00(-0.18%)
May 20, 2003 0.5787 0.5932 0.5787 0.5870 350,164 +0.01(+2.11%)
May 19, 2003 0.5883 0.5883 0.5747 0.5749 116,329 -0.02(-2.63%)
May 16, 2003 0.5998 0.6040 0.5904 0.5904 71,678 -0.00(-0.68%)
May 15, 2003 0.6004 0.6004 0.5942 0.5944 86,953 -0.01(-0.99%)
May 14, 2003 0.5989 0.6032 0.5957 0.6004 99,879 +0.00(+0.25%)
May 13, 2003 0.6081 0.6098 0.5978 0.5989 259,686 -0.01(-1.30%)
May 12, 2003 0.5889 0.6106 0.5889 0.6068 473,545 +0.02(+3.33%)
May 09, 2003 0.6064 0.6064 0.5808 0.5872 252,635 -0.03(-4.13%)
May 08, 2003 0.6191 0.6259 0.6085 0.6125 213,859 -0.01(-2.04%)
May 07, 2003 0.6298 0.6310 0.6210 0.6253 303,162 -0.00(-0.37%)
May 06, 2003 0.6244 0.6327 0.6223 0.6276 371,315 +0.01(+0.99%)
May 05, 2003 0.6215 0.6249 0.6189 0.6215 414,792 +0.01(+1.18%)
May 02, 2003 0.5949 0.6191 0.5947 0.6142 479,420 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.