Indicators

BRT Realty Trust (NY: BRT )

17.20 -0.11 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.764	4.764	4.758	4.764	5,716	+0.01(+0.14%)
May 28, 2015	4.764	4.764	4.758	4.758	3,379	+0.01(+0.14%)
May 27, 2015	4.758	4.771	4.751	4.751	3,061	-0.01(-0.14%)
May 26, 2015	4.751	4.757	4.751	4.757	490	+0.01(+0.14%)
May 22, 2015	4.758	4.751	4.751	4.751	1,028	+0.01(+0.14%)
May 21, 2015	4.751	4.751	4.744	4.744	2,865	+0.03(+0.72%)
May 20, 2015	4.757	4.757	4.710	4.710	3,108	-0.04(-0.86%)
May 19, 2015	4.785	4.785	4.696	4.751	2,857	-0.07(-1.41%)
May 15, 2015	4.778	4.819	4.778	4.819	89	+0.09(+1.87%)
May 14, 2015	4.805	4.805	4.744	4.730	3,773	-0.03(-0.71%)
May 13, 2015	4.826	4.826	4.764	4.764	17,826	+0.00(+0.00%)
May 12, 2015	4.819	4.819	4.764	4.764	2,177	-0.02(-0.43%)
May 11, 2015	4.587	4.792	4.587	4.785	30,032	+0.16(+3.53%)
May 08, 2015	4.635	4.635	4.621	4.621	490	+0.03(+0.59%)
May 07, 2015	4.594	4.621	4.594	4.594	13,129	-0.01(-0.30%)
May 06, 2015	4.628	4.649	4.608	4.608	1,287	-0.01(-0.29%)
May 05, 2015	4.619	4.619	4.601	4.621	2,221	-0.05(-1.02%)
May 04, 2015	4.628	4.764	4.628	4.669	27,181	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.