Indicators

BRT Realty Trust (NY: BRT )

17.84 +0.12 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.626	4.626	4.619	4.626	5,888	+0.01(+0.14%)
May 28, 2015	4.626	4.626	4.619	4.619	3,480	+0.01(+0.14%)
May 27, 2015	4.619	4.632	4.613	4.613	3,153	-0.01(-0.14%)
May 26, 2015	4.613	4.619	4.613	4.619	505	+0.01(+0.14%)
May 22, 2015	4.619	4.613	4.613	4.613	1,059	+0.01(+0.14%)
May 21, 2015	4.612	4.612	4.606	4.606	2,950	+0.03(+0.72%)
May 20, 2015	4.619	4.619	4.573	4.573	3,202	-0.04(-0.86%)
May 19, 2015	4.646	4.646	4.560	4.613	2,943	-0.07(-1.41%)
May 15, 2015	4.639	4.679	4.639	4.679	92	+0.09(+1.87%)
May 14, 2015	4.665	4.665	4.606	4.593	3,886	-0.03(-0.71%)
May 13, 2015	4.685	4.685	4.626	4.626	18,360	+0.00(+0.00%)
May 12, 2015	4.679	4.679	4.626	4.626	2,242	-0.02(-0.43%)
May 11, 2015	4.454	4.652	4.454	4.646	30,932	+0.16(+3.53%)
May 08, 2015	4.500	4.500	4.487	4.487	505	+0.03(+0.59%)
May 07, 2015	4.461	4.487	4.461	4.461	13,522	-0.01(-0.30%)
May 06, 2015	4.494	4.513	4.474	4.474	1,325	-0.01(-0.29%)
May 05, 2015	4.485	4.485	4.467	4.487	2,288	-0.05(-1.02%)
May 04, 2015	4.494	4.626	4.494	4.533	27,995	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.