Indicators

Brady Corp (NY: BRC )

75.81 -0.23 (-0.31%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.116	7.176	7.021	7.138	124,334	+0.05(+0.68%)
May 27, 2004	7.176	7.199	7.003	7.090	172,333	-0.09(-1.20%)
May 26, 2004	7.330	7.330	7.133	7.176	126,936	-0.15(-2.10%)
May 25, 2004	7.091	7.332	7.043	7.330	188,815	+0.24(+3.37%)
May 24, 2004	6.839	7.091	6.839	7.091	227,561	+0.28(+4.09%)
May 21, 2004	6.882	6.976	6.799	6.813	149,779	-0.04(-0.58%)
May 20, 2004	6.718	6.868	6.715	6.853	188,815	+0.15(+2.17%)
May 19, 2004	6.735	6.896	6.685	6.708	270,355	+0.21(+3.16%)
May 18, 2004	6.357	6.502	6.272	6.502	154,984	+0.15(+2.29%)
May 17, 2004	6.485	6.485	6.346	6.357	128,960	-0.15(-2.29%)
May 14, 2004	6.571	6.628	6.485	6.505	104,383	-0.07(-1.00%)
May 13, 2004	6.595	6.635	6.524	6.571	107,274	-0.03(-0.50%)
May 12, 2004	6.644	6.644	6.452	6.604	167,128	-0.04(-0.68%)
May 11, 2004	6.450	6.649	6.433	6.649	165,972	+0.20(+3.08%)
May 10, 2004	6.398	6.502	6.355	6.450	188,815	+0.04(+0.65%)
May 07, 2004	6.571	6.606	6.408	6.408	213,971	-0.16(-2.50%)
May 06, 2004	6.623	6.631	6.504	6.573	197,489	-0.07(-1.12%)
May 05, 2004	6.611	6.708	6.555	6.647	125,201	+0.03(+0.42%)
May 04, 2004	6.675	6.675	6.554	6.619	121,153	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.