Indicators

Associated Banc-Corp (NY: ASB )

20.66 -0.54 (-2.55%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.19	14.27	14.06	14.07	785,627	-0.16(-1.10%)
May 28, 2015	14.23	14.26	14.10	14.23	626,214	-0.07(-0.47%)
May 27, 2015	14.17	14.32	14.13	14.29	519,192	+0.13(+0.94%)
May 26, 2015	14.15	14.25	14.06	14.16	589,060	-0.09(-0.62%)
May 22, 2015	14.28	14.25	14.25	14.25	602,345	-0.04(-0.31%)
May 21, 2015	14.26	14.41	14.20	14.29	1,095,955	-0.06(-0.41%)
May 20, 2015	14.45	14.45	14.28	14.35	531,374	-0.11(-0.77%)
May 19, 2015	14.39	14.48	14.34	14.46	589,965	+0.13(+0.93%)
May 18, 2015	14.09	14.35	14.07	14.33	581,677	+0.24(+1.68%)
May 15, 2015	14.25	14.33	14.03	14.09	545,309	-0.19(-1.35%)
May 14, 2015	14.35	14.44	14.22	14.29	812,844	-0.01(-0.10%)
May 13, 2015	14.27	14.38	14.16	14.30	767,132	+0.03(+0.21%)
May 12, 2015	14.17	14.32	14.01	14.27	1,005,168	+0.06(+0.42%)
May 11, 2015	14.10	14.23	14.02	14.21	1,059,309	+0.14(+1.00%)
May 08, 2015	14.07	14.10	13.94	14.07	620,633	+0.07(+0.53%)
May 07, 2015	13.97	14.09	13.91	14.00	723,600	-0.02(-0.16%)
May 06, 2015	13.99	14.04	13.86	14.02	881,522	+0.08(+0.59%)
May 05, 2015	13.90	14.10	13.89	13.94	1,251,877	-0.02(-0.16%)
May 04, 2015	13.77	13.98	13.77	13.96	587,945	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.