Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 51.95 53.00 51.54 51.86 4,306,422 +0.33(+0.64%)
May 27, 2016 51.91 51.53 51.53 51.53 3,883,900 -0.75(-1.43%)
May 26, 2016 53.00 53.00 52.01 52.28 4,725,854 +0.19(+0.36%)
May 25, 2016 50.77 52.28 50.77 52.09 6,274,351 +1.85(+3.68%)
May 24, 2016 49.55 50.44 48.95 50.24 3,544,080 +1.04(+2.11%)
May 23, 2016 48.89 49.48 48.29 49.20 4,022,234 -0.10(-0.20%)
May 20, 2016 49.60 49.83 48.72 49.30 3,119,409 +0.08(+0.16%)
May 19, 2016 48.02 49.52 47.51 49.22 3,791,987 +0.28(+0.57%)
May 18, 2016 49.67 50.23 48.51 48.94 3,620,698 -0.80(-1.61%)
May 17, 2016 49.30 50.43 48.95 49.74 4,180,841 +0.57(+1.16%)
May 16, 2016 48.51 49.84 48.48 49.17 7,049,727 +1.45(+3.04%)
May 13, 2016 47.35 49.06 47.35 47.72 6,062,778 -0.53(-1.10%)
May 12, 2016 48.60 49.67 47.43 48.25 6,733,603 +0.33(+0.69%)
May 11, 2016 46.61 48.80 46.38 47.92 4,912,273 +0.91(+1.94%)
May 10, 2016 45.29 47.05 45.17 47.01 4,047,359 +2.02(+4.49%)
May 09, 2016 46.07 46.49 44.81 44.99 4,152,244 -1.57(-3.37%)
May 06, 2016 45.64 47.68 45.22 46.56 5,660,297 +0.46(+1.00%)
May 05, 2016 48.26 48.34 45.87 46.10 9,414,954 -0.92(-1.96%)
May 04, 2016 49.10 50.40 46.93 47.02 9,231,029 -3.08(-6.15%)
May 03, 2016 50.67 52.15 49.11 50.10 9,411,226 -1.85(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.