Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 103.10 103.92 102.41 102.86 1,809,568 -0.45(-0.44%)
May 29, 2014 102.06 103.50 101.59 103.31 2,304,368 +1.31(+1.28%)
May 28, 2014 101.33 102.85 100.45 102.00 2,582,519 +0.67(+0.66%)
May 27, 2014 101.58 102.21 101.08 101.33 2,275,929 -0.02(-0.02%)
May 23, 2014 101.76 101.35 101.35 101.35 2,070,100 -0.53(-0.52%)
May 22, 2014 100.67 102.44 100.16 101.88 2,662,537 +1.21(+1.20%)
May 21, 2014 99.56 101.08 99.40 100.67 3,121,922 +1.64(+1.66%)
May 20, 2014 99.53 100.02 98.69 99.03 2,539,543 -1.01(-1.01%)
May 19, 2014 98.98 100.09 98.85 100.04 2,469,867 +0.97(+0.98%)
May 16, 2014 99.40 99.58 98.59 99.07 4,106,957 -0.48(-0.48%)
May 15, 2014 101.28 101.29 98.18 99.55 6,244,995 -1.98(-1.95%)
May 14, 2014 102.82 103.15 101.09 101.53 3,045,580 +0.65(+0.64%)
May 13, 2014 101.60 102.00 100.62 100.88 3,502,944 -0.18(-0.18%)
May 12, 2014 101.06 102.37 100.93 101.06 4,404,963 +0.48(+0.48%)
May 09, 2014 100.17 100.72 99.20 100.58 3,788,792 +0.57(+0.57%)
May 08, 2014 101.85 101.90 99.84 100.01 3,226,492 -1.89(-1.85%)
May 07, 2014 103.29 104.38 101.72 101.90 5,427,448 -0.83(-0.81%)
May 06, 2014 102.74 104.84 101.79 102.73 8,686,918 +3.24(+3.26%)
May 05, 2014 99.04 99.80 97.63 99.49 3,145,955 -0.08(-0.08%)
May 02, 2014 99.70 100.68 99.07 99.57 3,428,081 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.