Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.37	24.71	24.36	24.64	2,213,600	+0.27(+1.11%)
May 29, 2003	24.54	24.62	24.24	24.37	1,858,400	-0.24(-0.98%)
May 28, 2003	25.00	25.07	24.61	24.61	1,839,500	-0.26(-1.05%)
May 27, 2003	24.80	25.01	24.68	24.87	2,189,400	+0.16(+0.63%)
May 23, 2003	24.38	24.80	24.20	24.71	1,521,700	+0.34(+1.37%)
May 22, 2003	24.70	24.85	24.34	24.38	3,000,100	-0.21(-0.83%)
May 21, 2003	23.55	24.60	23.48	24.59	3,013,200	+1.01(+4.26%)
May 20, 2003	23.57	23.71	23.38	23.58	1,877,100	-0.02(-0.08%)
May 19, 2003	23.89	24.00	23.52	23.60	1,969,600	-0.29(-1.23%)
May 16, 2003	24.00	24.00	23.69	23.89	1,570,800	-0.05(-0.23%)
May 15, 2003	23.59	24.10	23.59	23.95	2,421,400	+0.36(+1.53%)
May 14, 2003	23.44	23.65	23.18	23.59	1,950,800	+0.21(+0.90%)
May 13, 2003	23.04	23.57	22.93	23.38	1,713,900	+0.35(+1.52%)
May 12, 2003	22.89	23.18	22.80	23.03	2,314,200	+0.15(+0.66%)
May 09, 2003	22.69	22.95	22.62	22.88	1,920,200	+0.19(+0.84%)
May 08, 2003	22.62	23.01	22.46	22.69	1,592,100	-0.02(-0.09%)
May 07, 2003	22.43	22.84	22.29	22.71	1,724,200	+0.28(+1.25%)
May 06, 2003	22.48	22.61	22.30	22.43	1,863,200	-0.21(-0.91%)
May 05, 2003	22.62	22.70	22.47	22.64	1,399,600	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.