Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.500 7.580 7.380 7.410 106,915 -0.14(-1.85%)
May 30, 2013 7.400 7.560 7.300 7.550 94,167 +0.18(+2.44%)
May 29, 2013 7.470 7.550 7.260 7.370 73,134 -0.18(-2.38%)
May 28, 2013 7.280 7.560 7.240 7.550 89,762 +0.39(+5.45%)
May 24, 2013 7.140 7.220 7.030 7.160 74,068 +0.01(+0.14%)
May 23, 2013 7.010 7.170 6.960 7.150 149,770 +0.07(+0.99%)
May 22, 2013 7.070 7.170 7.020 7.080 171,884 +0.00(+0.00%)
May 21, 2013 7.020 7.130 7.000 7.080 34,224 +0.07(+1.00%)
May 20, 2013 7.060 7.088 6.995 7.010 88,356 -0.10(-1.41%)
May 17, 2013 7.110 7.150 7.050 7.110 95,919 +0.03(+0.42%)
May 16, 2013 7.050 7.240 7.029 7.080 144,140 +0.04(+0.57%)
May 15, 2013 6.930 7.090 6.892 7.040 92,832 +0.16(+2.33%)
May 13, 2013 6.970 6.980 6.850 6.880 84,777 -0.08(-1.15%)
May 10, 2013 6.970 7.059 6.880 6.960 144,195 +0.00(+0.00%)
May 09, 2013 6.660 6.980 6.660 6.960 248,288 +0.27(+4.04%)
May 08, 2013 6.570 6.700 6.550 6.690 89,708 +0.12(+1.83%)
May 07, 2013 6.630 6.670 6.530 6.570 144,784 -0.06(-0.90%)
May 06, 2013 6.730 6.780 6.630 6.630 54,935 -0.09(-1.34%)
May 03, 2013 6.640 6.840 6.550 6.720 176,401 +0.17(+2.60%)
May 02, 2013 6.480 6.630 6.480 6.550 293,471 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.