Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.436 +0.006 (+0.24%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.737 1.749 1.733 1.749 492,916 +0.02(+0.93%)
May 29, 2014 1.745 1.749 1.733 1.733 520,339 -0.01(-0.47%)
May 28, 2014 1.749 1.749 1.737 1.741 495,218 +0.00(+0.00%)
May 27, 2014 1.733 1.741 1.733 1.741 302,127 +0.01(+0.70%)
May 23, 2014 1.737 1.729 1.729 1.729 401,315 -0.02(-0.93%)
May 22, 2014 1.749 1.749 1.741 1.745 292,540 -0.00(-0.23%)
May 21, 2014 1.745 1.749 1.741 1.749 256,997 +0.01(+0.70%)
May 20, 2014 1.741 1.746 1.737 1.737 251,060 -0.01(-0.35%)
May 19, 2014 1.733 1.749 1.733 1.743 482,173 +0.01(+0.35%)
May 16, 2014 1.741 1.741 1.737 1.737 238,317 -0.00(-0.23%)
May 15, 2014 1.733 1.741 1.733 1.741 322,232 +0.01(+0.47%)
May 14, 2014 1.749 1.749 1.733 1.733 466,407 -0.02(-1.15%)
May 13, 2014 1.749 1.753 1.745 1.753 304,955 +0.01(+0.46%)
May 12, 2014 1.733 1.749 1.733 1.745 380,837 +0.00(+0.23%)
May 09, 2014 1.733 1.745 1.725 1.741 292,658 +0.00(+0.28%)
May 08, 2014 1.732 1.740 1.732 1.736 682,548 +0.00(+0.00%)
May 07, 2014 1.732 1.736 1.728 1.736 264,108 +0.01(+0.47%)
May 06, 2014 1.724 1.728 1.720 1.728 408,846 +0.00(+0.23%)
May 05, 2014 1.720 1.724 1.716 1.724 240,055 +0.01(+0.35%)
May 02, 2014 1.716 1.720 1.716 1.718 195,285 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.