Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.090	1.106	1.085	1.090	901,148	-0.01(-0.73%)
May 27, 2010	1.101	1.106	1.095	1.098	1,602,291	+0.01(+0.98%)
May 26, 2010	1.103	1.103	1.085	1.087	15,346	+0.00(+0.25%)
May 25, 2010	1.071	1.085	1.045	1.085	7,643	+0.00(+0.00%)
May 24, 2010	1.066	1.103	1.055	1.085	1,717,346	+0.03(+2.78%)
May 21, 2010	1.031	1.069	1.015	1.055	1,377,353	+0.03(+2.86%)
May 20, 2010	1.026	1.034	1.018	1.026	2,203,945	-0.04(-3.52%)
May 19, 2010	1.103	1.103	1.047	1.063	2,221,885	-0.03(-2.93%)
May 18, 2010	1.106	1.111	1.095	1.095	2,556	+0.00(+0.00%)
May 17, 2010	1.114	1.114	1.085	1.095	817,268	-0.02(-1.68%)
May 14, 2010	1.114	1.127	1.101	1.114	1,524,542	-0.01(-0.71%)
May 13, 2010	1.122	1.135	1.117	1.122	1,274,088	+0.00(+0.06%)
May 12, 2010	1.135	1.135	1.119	1.121	1,087,597	-0.01(-0.77%)
May 11, 2010	1.117	1.133	1.117	1.130	12,471	+0.03(+2.42%)
May 10, 2010	1.103	1.109	1.098	1.103	1,864,169	+0.04(+3.33%)
May 07, 2010	1.044	1.081	1.031	1.068	3,093,822	+0.02(+2.02%)
May 06, 2010	1.110	1.113	0.9225	1.047	5,708,390	-0.10(-8.76%)
May 05, 2010	1.142	1.147	1.089	1.147	3,373,283	-0.00(-0.23%)
May 04, 2010	1.145	1.152	1.145	1.150	1,666,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.