Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.129 1.129 1.116 1.116 717,701 -0.01(-1.15%)
May 27, 2005 1.100 1.136 1.100 1.129 1,506,477 +0.03(+2.59%)
May 26, 2005 1.087 1.108 1.087 1.100 2,252,763 +0.02(+1.43%)
May 25, 2005 1.144 1.145 1.082 1.085 3,643,357 -0.07(-5.84%)
May 24, 2005 1.152 1.155 1.144 1.152 806,544 +0.00(+0.23%)
May 23, 2005 1.147 1.149 1.139 1.149 870,666 +0.01(+0.45%)
May 20, 2005 1.142 1.147 1.136 1.144 543,876 +0.00(+0.00%)
May 19, 2005 1.147 1.147 1.139 1.144 451,556 -0.00(-0.23%)
May 18, 2005 1.136 1.147 1.136 1.147 575,551 +0.01(+0.68%)
May 17, 2005 1.144 1.147 1.136 1.139 704,181 -0.01(-0.90%)
May 16, 2005 1.152 1.157 1.139 1.149 622,677 -0.00(-0.22%)
May 13, 2005 1.165 1.170 1.149 1.152 643,536 -0.01(-0.89%)
May 12, 2005 1.165 1.173 1.157 1.162 485,935 -0.01(-0.88%)
May 11, 2005 1.155 1.173 1.155 1.173 467,394 +0.01(+1.12%)
May 10, 2005 1.175 1.178 1.155 1.160 535,378 -0.02(-1.54%)
May 09, 2005 1.186 1.186 1.175 1.178 570,143 -0.01(-0.66%)
May 06, 2005 1.178 1.199 1.178 1.186 467,780 +0.00(+0.22%)
May 05, 2005 1.196 1.199 1.170 1.183 522,245 -0.01(-1.08%)
May 04, 2005 1.170 1.196 1.165 1.196 1,163,077 +0.03(+2.21%)
May 03, 2005 1.170 1.173 1.162 1.170 462,758 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.