Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.426 1.434 1.424 1.432 285,574 +0.01(+0.36%)
May 28, 2002 1.424 1.434 1.416 1.426 456,375 +0.00(+0.18%)
May 27, 2002 1.419 1.424 1.416 1.424 327,594 +0.00(+0.00%)
May 24, 2002 1.419 1.424 1.416 1.424 327,594 +0.01(+0.36%)
May 23, 2002 1.419 1.424 1.419 1.419 302,304 -0.00(-0.18%)
May 22, 2002 1.429 1.432 1.416 1.421 488,667 -0.01(-0.36%)
May 21, 2002 1.419 1.432 1.419 1.426 526,018 +0.01(+0.36%)
May 20, 2002 1.419 1.432 1.419 1.421 453,262 -0.00(-0.18%)
May 17, 2002 1.419 1.424 1.419 1.424 338,877 +0.00(+0.00%)
May 16, 2002 1.416 1.429 1.416 1.424 350,549 +0.00(+0.00%)
May 15, 2002 1.426 1.434 1.421 1.424 279,738 -0.01(-0.36%)
May 14, 2002 1.419 1.434 1.416 1.429 354,050 +0.01(+0.54%)
May 13, 2002 1.429 1.429 1.416 1.421 581,265 -0.01(-0.54%)
May 10, 2002 1.434 1.439 1.429 1.429 273,124 -0.01(-0.54%)
May 09, 2002 1.444 1.450 1.432 1.437 353,272 -0.01(-0.89%)
May 08, 2002 1.452 1.460 1.437 1.450 732,612 -0.00(-0.18%)
May 07, 2002 1.455 1.460 1.434 1.452 610,056 +0.00(+0.00%)
May 06, 2002 1.457 1.465 1.452 1.452 486,722 -0.01(-0.35%)
May 03, 2002 1.444 1.457 1.439 1.457 382,063 +0.02(+1.25%)
May 02, 2002 1.437 1.450 1.432 1.439 481,664 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.