Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.783 8.783 8.504 8.555 112,272 -0.24(-2.76%)
May 30, 2007 8.854 8.854 8.783 8.798 34,469 -0.02(-0.17%)
May 29, 2007 8.834 8.885 8.793 8.814 38,408 +0.01(+0.06%)
May 25, 2007 9.108 8.844 8.702 8.808 48,060 -0.05(-0.52%)
May 24, 2007 9.387 9.474 8.656 8.854 321,453 -0.53(-5.68%)
May 23, 2007 9.646 9.646 9.367 9.387 78,590 -0.29(-3.04%)
May 22, 2007 9.743 9.743 9.672 9.682 9,454 -0.02(-0.16%)
May 21, 2007 9.773 9.778 9.697 9.697 19,106 -0.08(-0.78%)
May 18, 2007 9.783 9.925 9.773 9.773 11,818 -0.01(-0.05%)
May 17, 2007 9.783 9.834 9.763 9.778 12,606 -0.03(-0.31%)
May 16, 2007 9.824 9.844 9.798 9.809 8,272 -0.06(-0.62%)
May 15, 2007 9.814 9.870 9.814 9.870 12,802 +0.07(+0.73%)
May 14, 2007 9.753 9.804 9.753 9.798 5,121 +0.05(+0.47%)
May 11, 2007 9.834 9.900 9.697 9.753 47,469 -0.15(-1.49%)
May 10, 2007 9.834 9.900 9.824 9.900 3,939 +0.05(+0.46%)
May 09, 2007 9.839 9.870 9.824 9.854 11,621 +0.01(+0.05%)
May 08, 2007 9.809 9.849 9.809 9.849 6,893 +0.06(+0.62%)
May 07, 2007 9.743 9.829 9.743 9.788 11,818 +0.04(+0.42%)
May 04, 2007 9.824 9.824 9.748 9.748 8,075 -0.07(-0.72%)
May 03, 2007 9.824 9.849 9.773 9.819 13,196 +0.06(+0.57%)
May 02, 2007 9.824 9.824 9.707 9.763 8,272 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.