Indicators

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.889	6.889	6.844	6.849	21,075	-0.02(-0.22%)
May 27, 2004	6.905	6.905	6.854	6.864	6,696	+0.01(+0.15%)
May 26, 2004	6.854	6.879	6.849	6.854	14,575	+0.00(+0.00%)
May 25, 2004	6.894	6.894	6.818	6.854	18,712	-0.02(-0.22%)
May 24, 2004	6.803	6.905	6.788	6.869	34,272	+0.09(+1.35%)
May 21, 2004	6.752	6.828	6.727	6.778	24,621	+0.07(+0.98%)
May 20, 2004	6.702	6.762	6.671	6.712	15,363	+0.05(+0.69%)
May 19, 2004	6.661	6.828	6.630	6.666	27,181	+0.02(+0.23%)
May 18, 2004	6.676	6.676	6.600	6.651	25,605	+0.01(+0.15%)
May 17, 2004	6.742	6.742	6.625	6.641	20,287	-0.10(-1.43%)
May 14, 2004	6.661	6.742	6.661	6.737	6,303	+0.12(+1.84%)
May 13, 2004	6.661	6.676	6.615	6.615	10,439	-0.06(-0.91%)
May 12, 2004	6.686	6.686	6.646	6.676	8,075	-0.05(-0.75%)
May 11, 2004	6.702	6.778	6.651	6.727	20,287	+0.05(+0.76%)
May 10, 2004	6.722	7.057	6.575	6.676	69,136	-0.06(-0.90%)
May 07, 2004	6.768	6.778	6.666	6.737	20,878	-0.08(-1.19%)
May 06, 2004	6.930	6.930	6.813	6.818	21,469	-0.11(-1.61%)
May 05, 2004	6.955	6.955	6.889	6.930	23,045	-0.02(-0.22%)
May 04, 2004	6.945	6.955	6.879	6.945	47,666	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.