Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.23	14.56	14.04	14.11	201,091	-0.19(-1.33%)
May 23, 2011	14.54	14.81	14.28	14.30	174,750	-0.27(-1.89%)
May 20, 2011	14.67	14.68	14.54	14.57	160,060	-0.12(-0.79%)
May 19, 2011	14.56	14.78	14.56	14.69	185,347	+0.02(+0.12%)
May 18, 2011	14.56	14.70	14.53	14.67	139,953	+0.14(+0.95%)
May 17, 2011	14.45	14.55	14.39	14.53	167,787	+0.03(+0.22%)
May 16, 2011	14.59	14.69	14.44	14.50	89,403	-0.18(-1.23%)
May 13, 2011	14.67	14.81	14.63	14.68	79,026	-0.04(-0.26%)
May 12, 2011	14.83	14.83	14.60	14.72	91,365	-0.06(-0.39%)
May 11, 2011	14.76	14.82	14.62	14.78	171,706	-0.02(-0.16%)
May 10, 2011	14.64	14.88	14.64	14.80	132,330	+0.22(+1.49%)
May 09, 2011	14.40	14.66	14.35	14.59	105,110	+0.13(+0.92%)
May 06, 2011	14.15	14.47	14.15	14.45	522,049	+0.48(+3.42%)
May 05, 2011	14.31	14.32	13.83	13.98	214,056	-0.37(-2.56%)
May 04, 2011	14.44	14.78	14.18	14.34	96,968	-0.09(-0.60%)
May 03, 2011	14.47	14.55	14.23	14.43	103,451	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.