Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.40 16.55 16.22 16.33 10,056,866 -0.24(-1.45%)
May 27, 2016 16.68 16.57 16.57 16.57 5,101,500 -0.16(-0.96%)
May 26, 2016 17.01 17.09 16.65 16.73 7,249,509 -0.07(-0.42%)
May 25, 2016 16.38 16.88 16.33 16.80 10,521,995 +0.54(+3.32%)
May 24, 2016 16.83 16.90 16.21 16.26 10,013,572 -0.57(-3.39%)
May 23, 2016 16.50 17.18 16.36 16.83 7,711,798 +0.30(+1.81%)
May 20, 2016 16.65 16.98 16.51 16.53 8,140,987 -0.07(-0.42%)
May 19, 2016 16.10 16.66 15.98 16.60 8,782,306 +0.54(+3.36%)
May 18, 2016 16.44 16.68 15.98 16.06 7,475,104 -0.50(-3.02%)
May 17, 2016 16.04 16.84 15.99 16.56 9,109,009 +0.48(+2.99%)
May 16, 2016 15.79 16.14 15.79 16.08 6,061,621 +0.39(+2.49%)
May 13, 2016 15.92 15.98 15.65 15.69 4,452,026 -0.15(-0.95%)
May 12, 2016 16.28 16.48 15.83 15.84 6,711,396 -0.10(-0.63%)
May 11, 2016 16.16 16.23 15.86 15.94 7,303,258 -0.21(-1.30%)
May 10, 2016 15.69 16.29 15.52 16.15 11,850,435 +0.54(+3.46%)
May 09, 2016 15.82 15.84 15.50 15.61 7,695,012 -0.28(-1.76%)
May 06, 2016 15.94 16.11 15.82 15.89 7,122,710 -0.11(-0.69%)
May 05, 2016 16.88 16.91 15.95 16.00 11,112,954 -0.66(-3.96%)
May 04, 2016 16.72 16.93 16.44 16.66 7,764,309 -0.21(-1.24%)
May 03, 2016 17.27 17.27 16.78 16.87 8,956,678 -0.61(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.