Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.96	32.09	31.46	31.48	9,771,500	-0.85(-2.63%)
May 28, 2015	32.10	32.39	32.05	32.33	4,031,087	+0.15(+0.47%)
May 27, 2015	32.34	32.36	32.01	32.18	5,683,841	-0.19(-0.59%)
May 26, 2015	32.84	32.86	32.30	32.37	3,526,877	-0.62(-1.88%)
May 22, 2015	33.33	32.99	32.99	32.99	3,220,000	-0.34(-1.02%)
May 21, 2015	32.96	33.52	32.79	33.33	3,624,364	+0.38(+1.15%)
May 20, 2015	32.85	33.10	32.79	32.95	3,534,199	+0.13(+0.40%)
May 19, 2015	32.91	33.03	32.43	32.82	4,435,033	+0.11(+0.34%)
May 18, 2015	32.99	33.10	32.68	32.71	3,006,987	-0.25(-0.76%)
May 15, 2015	32.30	33.04	32.17	32.96	5,373,931	+0.67(+2.07%)
May 14, 2015	32.40	32.45	32.09	32.29	3,631,230	+0.03(+0.09%)
May 13, 2015	32.21	32.46	32.10	32.26	3,603,377	+0.17(+0.53%)
May 12, 2015	32.31	32.35	32.08	32.09	2,920,119	-0.23(-0.71%)
May 11, 2015	32.38	32.38	32.22	32.32	3,569,893	+0.00(+0.00%)
May 08, 2015	32.84	32.87	32.30	32.32	5,370,476	-0.32(-0.98%)
May 07, 2015	32.01	32.69	31.92	32.64	5,588,516	+0.50(+1.56%)
May 06, 2015	32.23	32.25	31.97	32.14	4,495,192	+0.06(+0.19%)
May 05, 2015	32.71	32.86	32.06	32.08	3,875,721	-0.51(-1.56%)
May 04, 2015	32.47	32.76	32.22	32.59	3,949,219	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.