Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	116.90	116.90	113.61	115.84	6,669,176	+1.07(+0.93%)
May 28, 2009	114.70	115.48	112.13	114.77	6,156,651	+1.90(+1.68%)
May 27, 2009	116.69	117.79	112.63	112.87	9,083,963	-4.58(-3.90%)
May 26, 2009	112.40	117.54	112.10	117.45	7,443,946	+2.95(+2.58%)
May 22, 2009	112.14	115.15	111.25	114.50	9,017,427	+4.95(+4.52%)
May 21, 2009	111.03	111.57	107.25	109.55	11,935,118	-4.68(-4.10%)
May 20, 2009	116.07	118.32	113.65	114.23	12,355,717	-0.25(-0.22%)
May 19, 2009	111.37	115.51	110.82	114.48	10,810,987	+3.02(+2.71%)
May 18, 2009	109.17	111.46	107.83	111.46	6,738,650	+4.32(+4.03%)
May 15, 2009	109.23	110.75	105.20	107.14	12,845,838	-0.79(-0.73%)
May 14, 2009	102.33	108.60	102.33	107.93	12,253,759	+5.30(+5.16%)
May 13, 2009	100.53	105.44	100.06	102.63	15,093,816	+2.70(+2.70%)
May 12, 2009	96.59	102.78	96.31	99.93	15,731,349	+4.97(+5.23%)
May 11, 2009	93.28	96.88	92.75	94.96	5,500,537	-1.19(-1.24%)
May 08, 2009	94.56	96.31	91.32	96.15	6,503,542	-0.95(-0.98%)
May 07, 2009	97.25	97.41	92.17	97.10	6,889,551	+1.06(+1.10%)
May 06, 2009	97.08	97.39	94.72	96.04	5,613,623	+0.67(+0.70%)
May 05, 2009	95.92	97.37	93.77	95.37	6,066,414	-0.90(-0.93%)
May 04, 2009	92.90	96.43	92.06	96.27	8,941,254	+5.76(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.