Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.15 10.20 10.12 10.20 145,200 +0.07(+0.68%)
May 29, 2003 10.19 10.29 10.10 10.13 91,200 -0.02(-0.16%)
May 28, 2003 10.26 10.28 10.15 10.15 117,600 -0.16(-1.58%)
May 27, 2003 10.33 10.38 10.30 10.31 52,000 -0.07(-0.69%)
May 23, 2003 10.27 10.40 10.25 10.38 85,700 +0.08(+0.83%)
May 22, 2003 10.28 10.32 10.23 10.30 129,500 +0.02(+0.21%)
May 21, 2003 10.19 10.32 10.14 10.28 218,500 -0.08(-0.77%)
May 20, 2003 10.48 10.58 10.32 10.36 167,400 -0.10(-0.92%)
May 19, 2003 10.72 10.72 10.43 10.46 140,000 -0.21(-1.94%)
May 16, 2003 10.62 10.73 10.56 10.66 234,800 +0.31(+3.03%)
May 15, 2003 10.27 10.40 10.27 10.35 90,300 +0.06(+0.57%)
May 14, 2003 10.17 10.35 10.17 10.29 307,700 -0.13(-1.23%)
May 13, 2003 10.52 10.57 10.37 10.42 275,600 -0.27(-2.50%)
May 12, 2003 10.78 10.79 10.47 10.69 249,300 -0.10(-0.91%)
May 09, 2003 10.88 10.88 10.73 10.78 258,100 -0.01(-0.08%)
May 08, 2003 10.79 10.85 10.72 10.79 247,700 -0.06(-0.60%)
May 07, 2003 10.85 10.88 10.69 10.86 181,400 -0.00(-0.01%)
May 06, 2003 10.66 10.91 10.66 10.86 265,800 +0.23(+2.18%)
May 05, 2003 10.52 10.66 10.47 10.63 136,000 +0.18(+1.69%)
May 02, 2003 10.35 10.52 10.35 10.45 122,700 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.