Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.66 14.72 14.40 14.48 343,412 -0.04(-0.28%)
May 27, 2016 14.38 14.52 14.52 14.52 189,700 +0.12(+0.83%)
May 26, 2016 14.43 14.56 14.32 14.40 224,307 +0.01(+0.07%)
May 25, 2016 14.63 14.63 14.30 14.39 314,125 -0.16(-1.10%)
May 24, 2016 14.45 14.74 14.30 14.55 477,962 +0.11(+0.76%)
May 23, 2016 14.50 14.55 14.22 14.44 460,131 -0.10(-0.69%)
May 20, 2016 14.62 14.68 14.45 14.54 356,325 -0.03(-0.21%)
May 19, 2016 14.37 14.58 14.32 14.57 293,517 +0.07(+0.48%)
May 18, 2016 14.30 14.72 14.07 14.50 645,853 +0.24(+1.68%)
May 17, 2016 14.78 14.79 14.26 14.26 524,626 -0.50(-3.39%)
May 16, 2016 14.32 14.86 14.32 14.76 812,027 +0.49(+3.43%)
May 13, 2016 14.50 14.54 14.26 14.27 753,969 -0.28(-1.92%)
May 12, 2016 14.82 14.84 14.50 14.55 468,762 -0.20(-1.36%)
May 11, 2016 14.68 14.85 14.64 14.75 490,943 +0.06(+0.41%)
May 10, 2016 14.61 14.88 14.55 14.69 696,249 +0.19(+1.31%)
May 09, 2016 14.34 14.57 14.30 14.50 818,529 +0.14(+0.97%)
May 06, 2016 14.05 14.47 14.00 14.36 1,357,882 +0.35(+2.50%)
May 05, 2016 13.27 14.07 13.17 14.01 2,039,963 +0.65(+4.87%)
May 04, 2016 13.13 13.47 13.04 13.36 480,865 +0.15(+1.14%)
May 03, 2016 13.28 13.35 13.06 13.21 420,452 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.