Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.450	9.690	9.400	9.590	791,515	+0.08(+0.84%)
May 28, 2015	9.310	9.510	9.220	9.510	984,557	+0.16(+1.71%)
May 27, 2015	9.220	9.400	9.170	9.350	3,759,440	-0.24(-2.50%)
May 26, 2015	9.570	9.670	9.450	9.590	318,054	-0.01(-0.10%)
May 22, 2015	9.730	9.600	9.600	9.600	172,200	-0.16(-1.64%)
May 21, 2015	9.850	9.850	9.720	9.760	210,127	-0.04(-0.41%)
May 20, 2015	9.530	9.930	9.500	9.800	477,747	+0.27(+2.83%)
May 19, 2015	9.510	9.570	9.430	9.530	202,077	+0.03(+0.32%)
May 18, 2015	9.510	9.570	9.410	9.500	169,833	+0.01(+0.11%)
May 15, 2015	9.510	9.550	9.390	9.490	343,243	-0.05(-0.52%)
May 14, 2015	9.620	9.620	9.340	9.540	305,282	-0.03(-0.31%)
May 13, 2015	9.650	9.650	9.500	9.570	378,344	-0.06(-0.62%)
May 12, 2015	9.480	9.640	9.360	9.630	590,838	+0.13(+1.37%)
May 11, 2015	9.070	9.680	9.060	9.500	1,013,120	+0.50(+5.56%)
May 08, 2015	8.750	9.040	8.630	9.000	837,427	+0.27(+3.09%)
May 07, 2015	9.150	9.160	8.660	8.730	1,718,397	-0.43(-4.69%)
May 06, 2015	9.450	9.480	9.090	9.160	764,978	-0.24(-2.55%)
May 05, 2015	9.220	9.470	9.220	9.400	586,978	+0.19(+2.06%)
May 04, 2015	8.950	9.240	8.920	9.210	433,573	+0.28(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.