Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.620 7.650 7.520 7.560 313,873 -0.06(-0.79%)
May 30, 2012 7.680 7.690 7.580 7.620 221,483 -0.09(-1.17%)
May 29, 2012 7.720 7.800 7.610 7.710 476,122 +0.16(+2.12%)
May 25, 2012 7.430 7.550 7.390 7.550 181,026 +0.11(+1.48%)
May 24, 2012 7.500 7.500 7.365 7.440 184,810 -0.03(-0.40%)
May 23, 2012 7.280 7.490 7.220 7.470 569,181 +0.16(+2.19%)
May 22, 2012 7.260 7.530 7.230 7.310 2,135,820 +0.06(+0.83%)
May 21, 2012 7.180 7.280 7.105 7.250 103,896 +0.07(+0.97%)
May 18, 2012 7.080 7.180 7.010 7.180 558,091 +0.13(+1.84%)
May 17, 2012 7.120 7.180 7.030 7.050 289,269 -0.06(-0.84%)
May 16, 2012 7.120 7.200 7.100 7.110 829,216 -0.01(-0.14%)
May 15, 2012 7.220 7.250 7.070 7.120 125,628 -0.10(-1.39%)
May 14, 2012 7.400 7.400 7.190 7.220 137,718 -0.22(-2.96%)
May 11, 2012 7.370 7.470 7.330 7.440 159,655 +0.08(+1.09%)
May 10, 2012 7.360 7.410 7.260 7.360 283,686 +0.02(+0.27%)
May 09, 2012 7.120 7.390 7.070 7.340 402,835 +0.18(+2.51%)
May 08, 2012 7.110 7.250 7.050 7.160 284,033 +0.02(+0.28%)
May 07, 2012 7.250 7.310 7.120 7.140 490,530 -0.04(-0.56%)
May 04, 2012 6.770 7.190 6.750 7.180 570,129 +0.41(+6.06%)
May 03, 2012 6.770 6.802 6.680 6.770 244,898 +0.00(+0.00%)
May 02, 2012 6.470 6.850 6.450 6.770 1,398,981 +0.22(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.