Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.330	7.730	7.130	7.330	769,341	-0.40(-5.17%)
May 27, 2010	7.540	7.800	7.540	7.730	502,957	+0.30(+4.04%)
May 26, 2010	7.220	7.580	7.170	7.430	409,391	+0.29(+4.06%)
May 25, 2010	7.040	7.170	6.930	7.140	332,262	-0.05(-0.70%)
May 24, 2010	7.380	7.380	7.130	7.190	289,045	-0.19(-2.57%)
May 21, 2010	7.120	7.510	6.990	7.380	468,909	+0.22(+3.07%)
May 20, 2010	7.180	7.320	7.120	7.160	672,597	-0.34(-4.53%)
May 19, 2010	7.800	7.882	7.320	7.500	883,642	-0.38(-4.82%)
May 18, 2010	8.060	8.190	7.850	7.880	471,475	-0.08(-1.01%)
May 17, 2010	8.160	8.160	7.830	7.960	452,987	-0.15(-1.85%)
May 14, 2010	8.110	8.170	7.880	8.110	360,273	-0.17(-2.05%)
May 13, 2010	8.200	8.400	8.140	8.280	341,019	+0.09(+1.10%)
May 12, 2010	8.050	8.200	8.000	8.190	215,298	+0.15(+1.87%)
May 11, 2010	8.100	8.130	8.000	8.040	471,127	+0.06(+0.75%)
May 10, 2010	7.980	8.030	7.950	7.980	798,379	+0.20(+2.57%)
May 07, 2010	7.690	7.780	7.450	7.780	993,929	+0.06(+0.78%)
May 06, 2010	7.720	8.130	6.500	7.720	100	-0.38(-4.69%)
May 05, 2010	7.940	8.210	7.800	8.100	735,185	-0.15(-1.82%)
May 04, 2010	8.400	8.400	8.180	8.250	300,700	-0.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.