Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.620	5.950	5.600	5.880	1,256,961	+0.28(+5.00%)
May 28, 2009	5.630	5.670	5.290	5.600	1,103,936	+0.07(+1.27%)
May 27, 2009	5.500	5.790	5.430	5.530	904,488	+0.08(+1.47%)
May 26, 2009	5.290	5.650	5.290	5.450	1,696,159	+0.16(+3.02%)
May 22, 2009	5.350	5.490	5.200	5.290	925,158	-0.06(-1.12%)
May 21, 2009	5.130	5.370	5.000	5.350	1,836,927	+0.24(+4.70%)
May 20, 2009	4.940	5.200	4.940	5.110	1,316,292	+0.17(+3.44%)
May 19, 2009	4.790	5.030	4.760	4.940	1,834,876	+0.12(+2.49%)
May 18, 2009	4.640	4.940	4.600	4.820	1,023,783	+0.37(+8.31%)
May 15, 2009	4.430	4.715	4.430	4.450	882,781	-0.02(-0.45%)
May 14, 2009	4.150	4.520	4.150	4.470	1,701,613	+0.17(+3.95%)
May 13, 2009	4.610	4.730	4.190	4.300	1,640,302	-0.39(-8.32%)
May 12, 2009	4.470	4.780	4.350	4.690	2,593,306	+0.18(+3.99%)
May 11, 2009	4.010	4.840	4.010	4.510	3,878,734	+0.44(+10.81%)
May 08, 2009	4.120	4.260	3.980	4.070	1,767,990	+0.07(+1.75%)
May 07, 2009	3.950	4.150	3.670	4.000	1,455,864	-0.01(-0.25%)
May 06, 2009	4.260	4.260	3.940	4.010	1,578,157	-0.14(-3.37%)
May 05, 2009	4.140	4.280	3.850	4.150	2,268,882	-0.12(-2.81%)
May 04, 2009	3.850	4.500	3.750	4.270	7,712,862	+0.86(+25.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.