Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.55 14.64 14.44 14.48 137,200 +0.02(+0.14%)
May 30, 2006 14.73 14.75 14.46 14.46 169,300 -0.17(-1.16%)
May 26, 2006 14.81 14.83 14.62 14.63 164,200 -0.20(-1.35%)
May 25, 2006 14.62 14.89 14.62 14.83 91,200 +0.26(+1.78%)
May 24, 2006 14.78 14.78 14.44 14.57 172,500 -0.21(-1.42%)
May 23, 2006 14.52 15.10 14.52 14.78 305,000 -0.24(-1.60%)
May 22, 2006 14.61 15.30 14.61 15.02 140,700 +0.36(+2.46%)
May 19, 2006 14.86 14.86 14.62 14.66 183,000 -0.23(-1.54%)
May 18, 2006 14.77 15.01 14.70 14.89 511,400 +0.08(+0.54%)
May 17, 2006 15.53 15.61 14.71 14.81 739,000 -0.73(-4.70%)
May 16, 2006 15.36 15.55 15.32 15.54 249,200 +0.28(+1.83%)
May 15, 2006 15.31 15.39 15.13 15.26 238,000 -0.12(-0.78%)
May 12, 2006 15.33 15.38 15.07 15.38 254,500 +0.13(+0.85%)
May 11, 2006 15.17 15.33 14.91 15.25 110,700 +0.02(+0.13%)
May 10, 2006 14.99 15.30 14.95 15.23 103,600 +0.19(+1.26%)
May 09, 2006 15.13 15.21 15.01 15.04 118,200 +0.00(+0.00%)
May 08, 2006 15.69 15.70 14.95 15.04 316,100 -0.69(-4.39%)
May 05, 2006 15.25 15.77 15.25 15.73 90,200 +0.48(+3.15%)
May 04, 2006 15.25 15.32 15.18 15.25 57,500 +0.01(+0.07%)
May 03, 2006 15.45 15.90 15.16 15.24 190,700 -0.29(-1.87%)
May 02, 2006 15.10 15.59 15.02 15.53 196,400 +0.38(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.