Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.30 22.40 22.13 22.26 120,200 -0.10(-0.45%)
May 27, 2005 22.12 22.40 22.10 22.36 113,400 +0.19(+0.86%)
May 26, 2005 22.21 22.21 21.94 22.17 152,900 -0.05(-0.23%)
May 25, 2005 22.42 22.43 22.15 22.22 127,200 -0.20(-0.89%)
May 24, 2005 22.68 22.75 22.15 22.42 144,600 -0.26(-1.15%)
May 23, 2005 22.54 22.68 22.46 22.68 38,600 +0.14(+0.62%)
May 20, 2005 22.64 22.70 22.48 22.54 115,300 -0.08(-0.35%)
May 19, 2005 22.50 22.83 22.49 22.62 115,700 +0.13(+0.58%)
May 18, 2005 22.35 22.49 22.23 22.49 173,300 +0.24(+1.08%)
May 17, 2005 22.28 22.33 22.12 22.25 112,900 -0.03(-0.13%)
May 16, 2005 21.89 22.28 21.79 22.28 290,400 +0.38(+1.74%)
May 13, 2005 22.09 22.10 21.87 21.90 124,400 -0.27(-1.22%)
May 12, 2005 22.28 22.43 22.09 22.17 190,500 -0.11(-0.49%)
May 11, 2005 22.50 22.50 22.10 22.28 257,600 -0.21(-0.93%)
May 10, 2005 22.58 22.74 22.49 22.49 89,800 -0.12(-0.53%)
May 09, 2005 22.65 22.70 22.56 22.61 129,700 +0.04(+0.18%)
May 06, 2005 22.51 22.66 22.51 22.57 164,500 +0.07(+0.31%)
May 05, 2005 22.58 22.58 22.48 22.50 220,800 -0.05(-0.22%)
May 04, 2005 22.35 22.60 22.32 22.55 540,400 +0.24(+1.08%)
May 03, 2005 22.32 22.40 22.26 22.31 350,700 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.